Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 2, 2008

Wednesday, Apr 02, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 305.30 313.20 313.20 313.20 313.20 7.90 312.60 318.00 151.00 11
Jun 2008 303.90 303.90 315.00 303.90 312.50 8.60 312.50 312.50 176.00 10
Aug 2008 304.80 312.40 312.40 312.40 312.40 7.60 309.00 312.80 483.00 4
Oct 2008 304.60 316.60 316.60 312.50 312.50 7.90 312.20 315.00 188.00 5
Dec 2008 304.60 309.80 313.30 309.00 313.30 8.70 313.60 318.00 535.00 14
Feb 2009 303.40 309.00 314.60 309.00 314.60 11.20 313.40 314.50 441.00 102
Total 146