Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 31, 2008

Monday, Mar 31, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 313.20 314.00 315.90 313.50 314.50 1.30 309.40 315.50 203.00 49
Jun 2008 314.60 311.90 316.50 311.90 314.20 -0.40 313.70 314.40 178.00 4
Aug 2008 314.00 309.90 315.90 309.90 315.90 1.90 300.00 313.70 484.00 3
Oct 2008 314.00 313.40 313.80 313.20 313.20 -0.80 312.30 315.00 187.00 5
Dec 2008 313.60 313.90 314.40 312.00 312.00 -1.60 312.30 315.00 540.00 10
Feb 2009 314.70 307.50 314.50 307.50 313.00 -1.70 311.90 313.00 443.00 100
Total 171