Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Mar 24 to Mar 28, 2008

Saturday, Mar 29, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Mar 24 293.30 293.00 293.00 293.00 293.00 -0.30 293.00 --------- 213 6
Mar 25 293.00 300.40 300.40 300.40 300.40 7.40 299.60 300.40 213.00 10
Mar 26 300.40 310.90 311.90 306.40 306.40 6.00 301.20 312.00 203 5
Mar 27 306.40 304.00 304.00 304.00 304.00 -2.40 303.50 308.00 203 5
Mar 28 304.00 313.20 313.20 313.20 313.20 9.20 313.50 ---- 203 ----