Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 27, 2008

Thursday, Mar 27, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 306.40 304.00 304.00 304.00 304.00 -2.40 303.50 308.00 203 5
Jun 2008 304.00 304.00 304.00 304.00 304.00 --- 303.60 305.90 181 1
Aug 2008 303.90 303.90 303.90 303.90 303.90 --- 300.00 304.40 482 ---
Oct 2008 304.70 302.20 302.30 301.80 302.30 -2.40 302.40 306.00 188 3
Dec 2008 303.80 304.40 304.40 301.30 302.80 -1.00 302.90 302.80 501 115
Feb 2009 303.10 304.20 304.20 300.70 302.80 -0.30 302.90 303.60 443 138
Total 262