Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 19, 2008

Wednesday, Mar 19, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 299.20 309.40 309.40 308.10 308.10 8.90 307.60 308.90 215.00 4
Jun 2008 297.70 308.60 308.60 306.50 306.50 8.80 306.20 307.20 185.00 5
Aug 2008 296.70 306.10 307.10 304.50 306.00 9.30 306.60 308.00 502.00 19
Oct 2008 297.20 309.60 309.60 305.50 307.00 9.80 306.70 308.00 189.00 16
Dec 2008 297.50 309.00 309.00 305.50 307.30 9.80 307.10 307.80 589.00 28
Feb 2009 296.60 307.90 308.80 305.00 307.80 11.20 306.60 307.30 482.00 108
Total 180