Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 18, 2008

Tuesday, Mar 18, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 311.30 296.50 299.20 296.00 299.20 -12.10 295.90 299.70 215 13
Jun 2008 311.00 297.90 298.20 296.60 297.70 -13.30 297.60 298.20 188 23
Aug 2008 310.00 294.00 296.70 294.00 296.70 -13.30 294.70 297.20 522 24
Oct 2008 310.50 294.60 298.50 294.50 297.20 -13.30 297.40 297.20 177 110
Dec 2008 309.90 294.00 297.50 293.90 297.50 -12.40 296.50 297.40 634 92
Feb 2009 310.70 294.70 298.20 294.70 296.60 -14.10 295.10 295.80 512 301
Total 563