Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 17, 2008

Monday, Mar 17, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 321.70 310.00 311.30 309.90 311.30 -10.40 309.80 --------- 225.00 12
Jun 2008 322.70 306.70 311.30 306.20 311.00 -11.70 311.00 311.30 200.00 13
Aug 2008 324.30 310.00 310.00 310.00 310.00 -14.30 311.20 310.00 524.00 2
Oct 2008 321.60 308.90 311.80 305.80 310.50 -11.10 310.40 310.50 181.00 25
Dec 2008 321.70 308.00 312.90 305.80 309.90 -11.80 310.10 310.30 632.00 124
Feb 2009 322.20 310.10 312.80 306.20 310.70 -11.50 310.00 311.50 501.00 165
Total 341