Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Mar 10 to Mar 14, 2008

Saturday, Mar 15, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Mar 10 338.50 335.00 337.20 335.00 337.20 -1.30 337.20 341.00 232 7
Mar 11 337.20 --- --- --- --- --- 329.60 --- 230 ---
Mar 12 337.20 324.90 326.70 322.90 322.90 -14.30 322.90 323.40 230.00 142
Mar 13 322.90 321.70 321.70 321.70 321.70 -1.20 321.60 --- 225.00 1
Mar 14 321.70 ---- ---- ---- ---- ---- 322.00 ---- 225.00 ----