Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 12, 2007

Thursday, Mar 13, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 337.20 324.90 326.70 322.90 322.90 -14.30 322.90 323.40 230.00 142
Jun 2008 328.40 324.20 324.70 322.70 322.70 -5.70 322.70 323.20 215.00 26
Aug 2008 328.10 324.30 324.30 324.30 324.30 -3.80 324.30 322.90 524.00 1
Oct 2008 330.20 325.40 325.70 320.00 322.20 -8.00 322.20 320.00 184.00 13
Dec 2008 328.50 323.40 325.50 317.90 318.70 -9.80 319.90 318.70 657.00 43
Feb 2009 329.00 321.10 321.20 319.40 319.40 -9.60 319.10 320.00 425.00 208
Total 433