Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 11, 2008

Tuesday, Mar 11, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 337.20 --- --- --- --- --- 329.60 --- 230 ---
Jun 2008 337.80 328.40 328.40 328.40 328.40 -9.40 328.40 --- 215 1
Aug 2008 334.20 328.20 328.20 328.00 328.10 -6.10 328.40 329.60 526 4
Oct 2008 337.50 327.50 330.20 327.50 330.20 -7.30 329.80 330.20 185 15
Dec 2008 337.60 327.60 329.00 327.10 328.50 -9.10 327.90 328.50 662 37
Feb 2009 336.80 327.40 329.30 327.30 329.30 -7.50 328.40 328.80 446 149
Total 206