Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 10, 2007

Monday, Mar 10, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 338.50 335.00 337.20 335.00 337.20 -1.30 337.20 341.00 232 7
Jun 2008 338.50 333.00 337.80 333.00 337.80 -0.70 336.80 337.80 218 6
Aug 2008 340.00 334.00 334.20 334.00 334.20 -5.80 336.20 --- 527 22
Oct 2008 338.60 334.70 338.00 334.70 337.50 -1.10 337.50 338.50 179 38
Dec 2008 337.10 335.50 337.60 335.00 337.60 0.50 336.90 337.70 700 82
Feb 2009 336.80 336.70 337.10 336.70 337.10 0.30 336.60 337.70 456 197
Total 352