Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Mar 3 to Mar 7, 2008

Saturday, Mar 08, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Mar 3 339.60 329.00 332.90 327.10 331.20 -8.40 331.20 332.20 336.00 198.00
Mar 4 331.20 334.60 335.40 333.10 335.40 4.20 334.00 335.40 390.00 194
Mar 5 335.40 329.70 333.60 329.40 332.90 -2.50 333.20 333.90 443.00 119
Mar 6 332.90 341.50 346.70 341.10 345.20 12.30 345.20 345.70 419.00 278
Mar 7 345.20 335.60 340.00 335.60 339.20 -6.00 338.70 339.60 411 226