Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 7, 2008

Friday, Mar 07, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 345.20 335.60 340.00 335.60 339.20 -6.00 338.70 339.60 411 226
Jun 2008 343.90 338.50 338.50 338.50 338.50 -5.40 338.50 339.00 231 2
Aug 2008 343.00 338.50 338.50 338.50 338.50 -4.50 339.20 339.00 219 1
Oct 2008 344.00 340.00 340.00 340.00 340.00 -4.00 339.30 340.50 528 1
Dec 2008 344.10 335.50 340.80 335.50 338.60 -5.50 337.20 338.00 175 8
Feb 2009 344.60 336.60 340.40 336.60 337.10 -7.50 338.00 337.30 707 40
Total 278