Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 3, 2008

Monday, Mar 03, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 339.60 329.00 332.90 327.10 331.20 -8.40 331.20 332.20 336.00 198.00
Apr 2008 341.10 331.00 331.00 331.00 331.00 -10.10 330.50 --------- 231.00 2.00
Jun 2008 337.00 327.50 327.50 327.50 327.50 -9.50 328.00 332.00 229.00 2.00
Aug 2008 336.50 329.00 329.00 329.00 329.00 -7.50 --------- 336.50 530.00 5.00
Oct 2008 338.90 326.00 330.00 326.00 329.00 -9.90 328.70 331.40 207.00 5.00
Dec 2008 336.20 326.50 331.90 326.10 329.60 -6.60 329.60 330.90 845.00 53.00
Total 265