Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Feb 25 to Feb 29, 2008

Saturday, Mar 01, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Feb 25 320.00 314.90 315.30 314.80 314.80 -5.20 314.30 321.00 71 3
Feb 26 314.80 314.80 314.80 314.80 314.80 ---- 312.70 312.70 71 52
Feb 27 314.80 332.70 332.90 329.80 332.90 18.10 331.00 332.90 71.00 124.00
Feb 28 332.90 338.20 340.10 334.70 340.10 7.20 338.90 339.90 85.00 201
Feb 29 339.00 340.60 341.10 340.60 341.10 2.10 338.60 342.10 233.00 2.00