Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 29, 2008

Friday, Feb 29, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 339.00 340.60 341.10 340.60 341.10 2.10 338.60 342.10 233.00 2.00
Jun 2008 337.00 337.50 337.50 337.00 337.00 ---- 336.60 339.90 231.00 2.00
Aug 2008 335.50 337.00 337.00 336.50 336.50 1.00 336.50 338.00 532.00 5.00
Oct 2008 339.00 338.10 340.00 337.60 338.90 -0.10 337.10 340.00 222.00 36.00
Dec 2008 337.90 337.30 339.20 335.40 336.20 -1.70 336.40 338.70 893.00 118.00
Feb 2009 340.10 340.90 340.90 336.80 339.60 -0.50 338.40 339.50 194.00 361.00
Total 524