Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 28, 2008

Thursday, Feb 28, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 332.90 338.20 340.10 334.70 340.10 7.20 338.90 339.90 85.00 201
Apr 2008 331.80 339.00 339.00 339.00 339.00 7.20 337.00 345.00 234.00 1
Jun 2008 329.50 336.90 337.00 334.50 337.00 7.50 334.40 339.30 247.00 24
Aug 2008 329.70 336.70 337.00 335.50 335.50 5.80 334.50 341.00 533.00 62
Oct 2008 331.00 337.00 339.70 334.10 339.00 8.00 338.00 340.00 221.00 72
Dec 2008 330.50 335.90 339.30 334.10 337.90 7.40 337.90 339.00 1030.00 283
Total 643