Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 27, 2007

Wednesday, Feb 27, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 314.80 332.70 332.90 329.80 332.90 18.10 331.00 332.90 71.00 124.00
Apr 2008 320.40 331.80 331.80 331.80 331.80 11.40 331.30 340.00 234.00 8.00
Jun 2008 319.50 327.50 329.50 327.00 329.50 10.00 329.50 331.80 248.00 7.00
Aug 2008 319.30 329.40 329.70 329.40 329.70 10.40 329.30 329.70 535.00 2.00
Oct 2008 319.30 328.30 331.00 328.30 331.00 11.70 329.90 331.50 203.00 104.00
Dec 2008 318.50 328.70 331.30 328.70 330.50 12.00 330.20 331.10 1145.00 248.00
Total 493