Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 26, 2008

Tuesday, Feb 26, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 314.80 314.80 314.80 314.80 314.80 --------- 312.70 312.70 71 52
Apr 2008 324.80 322.00 322.00 320.40 320.40 -4.40 320.30 320.80 235 8
Jun 2008 323.80 319.30 319.50 319.30 319.50 -4.30 319.50 320.00 247 2
Aug 2008 325.20 322.90 322.90 319.30 319.30 -5.90 318.00 321.00 535 14
Oct 2008 327.00 323.80 323.80 319.20 319.30 -7.70 318.60 320.40 203 22
Dec 2008 326.40 324.20 324.50 318.50 318.50 -7.90 318.50 319.40 1144 249
Total 347