Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 25, 2007

Monday, Feb 25, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 320.00 314.90 315.30 314.80 314.80 -5.20 314.30 321.00 71 3
Apr 2008 323.70 324.80 324.80 324.80 324.80 1.10 324.50 327.00 235 1
Jun 2008 322.90 317.50 323.80 317.50 323.80 0.90 324.10 327.00 248 5
Aug 2008 323.50 322.70 325.30 322.20 325.20 1.70 325.00 330.00 534 5
Oct 2008 323.40 321.90 327.00 320.70 327.00 3.60 324.70 327.00 197 28
Dec 2008 323.00 323.00 326.50 320.50 326.40 3.40 325.60 326.40 1046 383
Total 425