Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Feb 18 to Feb 22, 2008

Saturday, Feb 23, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Feb 18 307.20 308.80 308.80 308.80 308.80 1.60 307.50 312.00 130 ---
Feb 19 308.80 315.50 317.30 315.50 317.00 8.20 307.10 317.50 130 62
Feb 20 317.00 318.00 318.00 318.00 318.00 1.00 312.00 318.50 71 62
Feb 21 318.00 313.30 313.30 312.80 312.80 -5.20 312.30 323.00 71 2
Feb 22 312.80 320.00 320.00 320.00 320.00 +7.20 280.00 320.00 71 2