Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 22, 2007

Friday, Feb 22, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 312.80 320.00 320.00 320.00 320.00 +7.20 280.00 320.00 71 2
Apr 2008 322.70 324.10 324.10 323.00 323.70 +1.00 323.80 324.00 233 16
Jun 2008 320.20 321.40 322.90 321.40 322.90 +2.70 322.90 323.80 253 11
Aug 2008 321.60 322.90 324.30 322.90 323.50 +1.90 322.00 324.90 539 32
Oct 2008 321.80 322.20 323.80 321.80 323.40 +1.60 322.40 323.00 208 55
Dec 2008 324.40 323.50 324.00 322.40 323.00 -1.40 322.50 323.00 923 265
Total 381