Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 18, 2007

Monday, Feb 18, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 307.20 308.80 308.80 308.80 308.80 1.60 307.50 312.00 130 ---------
Apr 2008 309.00 312.00 312.20 312.00 312.20 3.20 310.00 313.00 233 3
Jun 2008 306.90 309.00 310.40 309.00 310.40 3.50 309.50 312.00 254 2
Aug 2008 304.90 309.00 310.90 307.30 309.70 4.80 309.20 310.80 613 51
Oct 2008 308.00 309.50 311.50 309.50 310.40 2.40 309.90 311.20 247 11
Dec 2008 308.40 311.00 313.00 310.30 311.90 3.50 311.00 311.90 539 205
Total 272