Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 15, 2007

Friday, Feb 15, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 305.00 307.20 307.20 307.20 307.20 2.20 307.70 310.90 130 14
Apr 2008 306.00 306.70 309.00 305.50 309.00 3.00 309.10 311.00 227 16
Jun 2008 305.90 308.90 308.90 305.90 306.90 1.00 306.90 309.00 256 8
Aug 2008 305.10 309.00 309.50 304.40 304.90 -0.20 308.00 308.90 619 28
Oct 2008 306.50 309.50 309.50 304.50 308.00 1.50 308.10 309.80 250 50
Dec 2008 306.80 309.60 310.40 305.00 308.40 1.60 307.90 309.00 478 220
Total 336