Aluminum Prices and Trading Volume of TOCOM For Feb. 14, 2007
Thursday, Feb 14, 2008
点击：
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Bid |
Ask |
Open Interest |
Volume |
| Feb 2008 |
290 |
300 |
305 |
300 |
305 |
15 |
304.5 |
305 |
130 |
14 |
| Apr 2008 |
290 |
300.5 |
306 |
300.5 |
306 |
16 |
306 |
306 |
225 |
15 |
| Jun 2008 |
289.9 |
300.1 |
305.9 |
298.5 |
305.9 |
16 |
305.9 |
305.4 |
270 |
39 |
| Aug 2008 |
289.1 |
299 |
305.1 |
299 |
305.1 |
16 |
305.1 |
305 |
670 |
187 |
| Oct 2008 |
290.5 |
300.6 |
306.5 |
300.6 |
306.5 |
16 |
306.5 |
306 |
281 |
47 |
| Dec 2008 |
290.8 |
301.3 |
306.8 |
300.9 |
306.8 |
16 |
306.8 |
306.8 |
605 |
316 |
| Total |
|
618 |
豫公网安备41010502003434号