Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 13, 2008

Wednesday, Feb 13, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 295.50 290.00 290.00 290.00 290.00 -5.50 289.00 290.50 130 10
Apr 2008 295.00 289.70 290.00 289.70 290.00 -5.00 287.60 288.90 225 3
Jun 2008 295.10 290.80 290.80 289.90 289.90 -5.20 289.10 288.90 270 2
Aug 2008 295.30 290.30 290.50 289.10 289.10 -6.20 288.60 289.50 668 16
Oct 2008 296.10 291.50 293.40 290.50 290.50 -5.60 290.70 290.50 290 24
Dec 2008 298.00 293.10 294.60 290.50 290.80 -7.20 290.30 290.90 579 109
Total 164