Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 12, 2008

Tuesday, Feb 12, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 296.00 294.50 295.50 294.50 295.50 -0.50 295.50 295.90 138 10
Apr 2008 297.20 295.00 295.00 295.00 295.00 -2.20 293.60 298.00 225 7
Jun 2008 296.50 291.00 295.10 291.00 295.10 -1.40 293.60 295.60 270 2
Aug 2008 297.20 292.50 295.30 292.20 295.30 -1.90 295.30 295.80 662 16
Oct 2008 298.00 294.70 297.10 294.30 296.10 -1.90 295.90 296.90 302 15
Dec 2008 298.20 296.50 298.00 295.30 298.00 -0.20 297.50 298.00 532 195
Total 245