Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 8, 2008

Tuesday, Feb 12, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 286.80 0.00 0.00 0.00 0.00 0.00 -- -- 138 0
Apr 2008 287.00 295.00 297.20 295.00 297.20 10.20 -- -- 225 7
Jun 2008 287.20 295.20 297.00 295.20 296.50 9.30 -- -- 270 12
Aug 2008 287.50 295.00 297.20 294.00 297.20 9.70 -- -- 662 35
Oct 2008 288.50 295.00 298.10 295.00 298.00 9.50 -- -- 302 34
Dec 2008 289.50 295.90 299.50 295.50 298.20 8.70 -- -- 532 278
Total 366