Aluminum Prices and Trading Volume of TOCOM For Feb 7, 2008
Tuesday, Feb 12, 2008
点击：
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Bid |
Ask |
Open Interest |
Volume |
| Feb 2008 |
284.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-- |
-- |
138 |
0 |
| Apr 2008 |
285.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-- |
-- |
228 |
0 |
| Jun 2008 |
283.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-- |
-- |
280 |
0 |
| Aug 2008 |
284.40 |
285.70 |
287.50 |
285.70 |
287.50 |
3.10 |
-- |
-- |
672 |
3 |
| Oct 2008 |
285.10 |
286.90 |
288.50 |
286.90 |
288.50 |
3.40 |
-- |
-- |
318 |
5 |
| Dec 2008 |
285.10 |
287.60 |
289.80 |
287.60 |
289.50 |
4.40 |
-- |
-- |
540 |
154 |
| Total |
|
162 |
豫公网安备41010502003434号