Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 6, 2008

Tuesday, Feb 12, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 291.20 0.00 0.00 0.00 0.00 0.00 -- -- 138 0
Apr 2008 290.90 285.00 285.00 285.00 285.00 -5.90 -- -- 228 1
Jun 2008 289.10 0.00 0.00 0.00 0.00 0.00 -- -- 280 0
Aug 2008 291.50 283.00 286.10 283.00 284.40 -7.10 -- -- 673 11
Oct 2008 291.50 284.80 286.20 284.80 285.10 -6.40 -- -- 319 9
Dec 2008 293.10 288.40 288.50 285.00 285.10 -8.00 -- -- 491 169
Total 190