Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 5, 2008

Tuesday, Feb 12, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 291.30 0.00 0.00 0.00 0.00 0.00 -- -- 138 0
Apr 2008 291.20 291.20 291.20 290.90 290.90 -0.30 -- -- 227 2
Jun 2008 291.20 290.90 290.90 289.10 289.10 -2.10 -- -- 280 5
Aug 2008 291.90 291.50 291.50 291.50 291.50 -0.40 -- -- 670 1
Oct 2008 292.80 293.90 293.90 291.50 291.50 -1.30 -- -- 321 10
Dec 2008 294.70 295.00 295.00 292.30 293.10 -1.60 -- -- 506 199
Total 217