Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 4, 2008

Tuesday, Feb 12, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 292.00 291.00 291.30 290.30 291.30 -0.70 -- -- 138 4
Apr 2008 293.40 291.20 291.20 291.20 291.20 -2.20 -- -- 228 1
Jun 2008 293.50 291.30 291.70 291.10 291.20 -2.50 -- -- 280 6
Aug 2008 294.60 291.00 291.90 290.90 291.90 -2.70 -- -- 669 18
Oct 2008 295.00 292.30 293.80 290.00 292.80 -2.20 -- -- 323 20
Dec 2008 296.10 293.00 294.70 291.80 294.70 -1.40 -- -- 556 116
Total 165