Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jan 28 to Feb 1, 2008

Saturday, Feb 02, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jan 28 271.40 271.90 271.90 271.90 271.90 0.5 271.90 278 205 ---
Jan 29 271.90 273.40 273.40 273.40 273.40 1.5 272.90 277 205 ---
Jan 30 273.40 283.50 283.50 283.50 283.50 10.1 283.00 283.5 142 1
Jan 31 284.00 284.00 285.00 284.00 284.00 1 284.00 292.00 142 3
Feb 1 284.00 289.50 292.00 289.50 292.00 8 291.50 295.00 142 2