Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 1, 2007

Friday, Feb 01, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 284 289.5 292 289.5 292 8 291.5 295 142 2
Apr 2008 287.1 291 293.4 291 293.4 6.3 293.8 298 228 8
Jun 2008 286.6 291.6 293.5 291.4 293.5 6.9 294.1 293.5 284 13
Aug 2008 288 291.9 295 291.9 294.6 6.6 294.6 296 710 58
Oct 2008 288.1 293 295 292.9 295 6.9 295 296 356 34
Dec 2008 288.1 294.5 296.1 293.1 296.1 8 296 296.5 574 186
Total 468