Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan. 30, 2007

Wednesday, Jan 30, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 273.4 283.5 283.5 283.5 283.5 10.1 283 283.5 142 1
Apr 2008 275.5 283.5 283.5 283.5 283.5 8 283.5 279 229 1
Jun 2008 275.7 283.7 283.7 283.7 283.7 8 283.7 283.7 287 9
Aug 2008 277.5 285.5 285.5 285.5 285.5 8 285.5 285.5 737 7
Oct 2008 278.5 286.5 286.5 286.5 286.5 8 286.5 286.5 392 12
Dec 2008 279 287 287 287 287 8 287 287 650 98
Total 98