Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan. 28, 2007

Monday, Jan 28, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 271.4 271.9 271.9 271.9 271.9 0.5 271.9 278 205 ---
Apr 2008 272.9 273.7 273.7 273.4 273.4 0.5 273.5 277.9 211 2
Jun 2008 274.2 274 275.9 273.9 273.9 -0.3 273.4 274.6 402 3
Aug 2008 274.7 272.6 275.1 272.6 274.3 -0.4 273.8 278.5 976 23
Oct 2008 274 276.9 276.9 274.8 274.8 0.8 274.7 275.8 491 12
Dec 2008 276 277 279.4 275.9 276.5 0.5 276.5 277.4 343 71
Total 111