Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jan 21 to Jan 25, 2008

Saturday, Jan 26, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jan 21 265.70 266.20 266.20 266.20 266.20 0.50 260.00 282.50 143 2
Jan 22 266.20 263.80 263.80 263.80 263.80 -2.40 258.30 264.00 143 1
Jan 23 263.80 265.80 265.80 265.80 265.80 2.00 261.00 266.50 143 1
Jan 24 265.8 265.8 265.8 265.8 265.8 ---- 259 266.3 143 ---
Jan 25 265.8 271.4 271.4 271.4 271.4 5.6 271.9 271.9 143 ----