Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan. 25, 2007

Friday, Jan 25, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 265.8 271.4 271.4 271.4 271.4 5.6 271.9 271.9 143 ----
Apr 2008 265.8 271.3 272.9 271.3 272.9 7.1 273.8 266.1 215 4
Jun 2008 266.2 271.3 274.2 271.1 274.2 8 273.9 274.2 348 10
Aug 2008 267 273.6 275 272.3 274.7 7.7 274.5 275 768 20
Oct 2008 268 273.6 275 273.5 274 6 275.3 275.4 478 13
Dec 2008 268 274.8 276 273.1 276 8 276 276 343 134
Total 181