Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 23, 2008

Wednesday, Jan 23, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 263.80 265.80 265.80 265.80 265.80 2.00 261.00 266.50 143 1
Apr 2008 260.20 265.80 265.80 265.80 265.80 5.60 265.50 265.80 215 1
Jun 2008 260.20 266.80 267.30 265.70 265.70 5.50 265.60 266.10 348 13
Aug 2008 261.50 266.90 268.30 266.90 267.20 5.70 266.70 268.20 768 11
Oct 2008 261.60 267.60 270.60 267.60 269.20 7.60 267.40 269.00 478 37
Dec 2008 262.10 273.00 273.80 268.30 269.80 7.70 269.30 270.80 343 149
Total 212