Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 22, 2008

Tuesday, Jan 22, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 266.20 263.80 263.80 263.80 263.80 -2.40 258.30 264.00 143 1
Apr 2008 268.20 265.90 266.40 260.20 260.20 -8.00 260.20 260.40 215 4
Jun 2008 268.20 262.90 265.00 260.20 260.20 -8.00 260.20 261.50 348 27
Aug 2008 267.80 262.70 266.70 261.50 261.50 -6.30 261.00 261.80 768 38
Oct 2008 269.60 262.30 266.80 261.60 261.60 -8.00 261.60 263.40 478 47
Dec 2008 269.90 262.80 267.50 261.90 262.10 -7.80 262.10 263.40 343 180
Total 297