Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 21, 2008

Monday, Jan 21, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 265.70 266.20 266.20 266.20 266.20 0.50 260.00 282.50 143 2
Apr 2008 269.30 269.70 269.70 268.20 268.20 -1.10 266.90 267.30 215 3
Jun 2008 269.80 270.10 270.10 268.20 268.20 -1.60 269.40 267.60 348 13
Aug 2008 270.10 270.50 270.50 267.80 267.80 -2.30 267.70 268.70 768 52
Oct 2008 272.30 272.30 273.10 269.60 269.60 -2.70 269.00 269.60 478 35
Dec 2008 273.60 274.20 275.30 269.90 269.90 -3.70 269.90 270.30 343 95
Total 200