Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jan 14 to Jan 18, 2008

Monday, Jan 21, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jan 14 Vocation
Jan 15 278.20 281.50 281.50 281.50 281.50 3.30 276.00 282.00 145 ---
Jan 16 281.50 265.50 266.10 265.50 266.10 -15.40 266.10 270.00 143 2
Jan 17 266.10 266.00 266.00 266.00 266.00 -0.10 266.20 282.50 143 1
Jan 18 266.00 265.50 265.70 265.50 265.70 -0.30 265.20 282.50 143 2