Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 18, 2008

Friday, Jan 18, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 266.00 265.50 265.70 265.50 265.70 -0.30 265.20 282.50 143 2
Apr 2008 273.00 270.10 270.10 267.70 269.30 -3.70 268.50 269.40 215 8
Jun 2008 273.80 268.10 269.80 267.30 269.80 -4.00 268.50 269.50 348 9
Aug 2008 275.20 268.40 271.40 267.90 270.10 -5.10 269.70 271.50 768 27
Oct 2008 277.70 272.90 273.50 271.10 272.30 -5.40 271.50 271.80 478 35
Dec 2008 278.40 274.10 275.20 271.60 273.60 -4.80 273.00 273.60 343 161
Total 242