Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 15, 2007

Tuesday, Jan 15, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 278.20 281.50 281.50 281.50 281.50 3.30 276.00 282.00 143 ---
Apr 2008 278.90 282.40 282.70 281.50 281.70 2.80 279.80 281.00 215 4
Jun 2008 278.40 282.70 282.70 279.60 279.60 1.20 280.20 281.10 348 6
Aug 2008 279.60 286.00 286.00 282.90 282.90 3.30 282.00 283.00 768 13
Oct 2008 282.90 288.90 288.90 284.30 284.30 1.40 284.10 284.60 478 36
Dec 2008 284.50 289.00 289.00 285.50 286.10 1.60 285.50 286.20 343 163
Total 222