Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jan 07to Jan 11, 2008

Monday, Jan 14, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jan 7 281.50 276.00 276.50 276.00 276.50 -5.00 276.00 282.50 143 3
Jan 8 276.50 276.20 276.20 276.20 276.20 -0.30 275.70 282.50 143 1
Jan 9 276.20 --- --- --- --- --- 273.00 282.50 143 ---
Jan 10 276.20 279.20 279.20 279.20 279.20 3.00 278.70 282.00 143 ---
Jan 11 279.20 278.20 278.20 278.20 278.20 -1.00 274.00 279.10 143 ---