Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 11, 2007

Friday, Jan 11, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 279.20 278.20 278.20 278.20 278.20 -1.00 274.00 279.10 143 ---
Apr 2008 279.60 278.60 278.90 278.00 278.90 -0.70 277.80 279.40 215 27
Jun 2008 279.90 278.90 278.90 278.40 278.40 -1.50 277.90 282.00 348 2
Aug 2008 282.30 282.30 282.30 279.50 279.60 -2.70 279.70 280.90 768 13
Oct 2008 285.00 283.40 283.60 281.70 282.90 -2.10 282.20 283.60 478 20
Dec 2008 287.10 286.90 286.90 283.10 284.50 -2.60 285.00 285.50 343 59
Total 121