Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 10, 2007

Thursday, Jan 10, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 276.20 279.20 279.20 279.20 279.20 3.00 278.70 282.00 143 ---
Apr 2008 279.70 279.60 279.60 279.60 279.60 -0.10 279.40 284.00 215 ---
Jun 2008 280.10 279.90 279.90 279.90 279.90 -0.20 279.90 282.10 348 1
Aug 2008 283.10 282.30 282.30 282.30 282.30 -0.80 282.60 285.80 768 1
Oct 2008 286.30 282.40 285.50 282.40 285.00 -1.30 284.90 286.40 478 27
Dec 2008 287.60 289.10 289.10 285.80 287.10 -0.50 287.10 287.40 343 69
Total 98