Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 9, 2007

Wednesday, Jan 09, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 276.20 --- --- --- --- --- 273.00 282.50 143 ----
Apr 2008 276.70 278.30 279.70 278.30 279.70 3.00 279.80 281.00 215 11
Jun 2008 277.00 277.70 280.10 277.70 280.10 3.10 280.10 284.90 348 3
Aug 2008 281.50 281.70 283.10 281.70 283.10 1.60 283.50 287.20 768 6
Oct 2008 282.70 285.50 286.30 283.50 286.30 3.60 285.20 286.80 478 82
Dec 2008 284.10 287.20 288.10 285.00 287.60 3.50 287.20 287.90 343 161
Total 263