Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 8, 2007

Tuesday, Jan 08, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 276.50 276.20 276.20 276.20 276.20 -0.30 275.70 282.50 143 1
Apr 2008 275.70 276.70 276.70 276.70 276.70 1.00 276.70 280.00 215 ---
Jun 2008 276.00 275.50 277.00 275.50 277.00 1.00 275.50 278.60 348 3
Aug 2008 275.70 277.10 282.00 277.10 281.50 5.80 280.00 281.20 768 21
Oct 2008 280.70 280.60 282.90 280.10 282.70 2.00 281.80 282.70 478 43
Dec 2008 281.70 283.30 284.10 281.60 284.10 2.40 283.70 284.10 343 124
Total 192