Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 7, 2007

Monday, Jan 07, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 281.50 276.00 276.50 276.00 276.50 -5.00 276.00 282.50 143 3
Apr 2008 280.40 275.50 275.70 275.50 275.70 -4.70 275.50 277.70 215 5
Jun 2008 281.00 274.50 276.40 274.50 276.00 -5.00 275.70 278.30 348 11
Aug 2008 281.00 275.50 276.70 274.30 275.70 -5.30 277.80 279.50 768 35
Oct 2008 283.00 277.60 280.90 276.50 280.70 -2.30 280.20 280.90 478 105
Dec 2008 284.20 280.10 282.60 278.70 281.70 -2.50 281.00 281.70 343 266
Total 425